ZMB
ZMB · 美元计价
$98.28
6.58%
≈ ￥648.648
($6.07)
更新于 2026-11-12 18:40:02
24H 最高$98.66
24H 最低$91.83
今日开盘$92.21
24H 成交量$1.99万
流通市值—
24H 涨跌额($6.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.57万 | $3,347.19万 | -1.81% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.00956 | $0.00889 | $92.60万 | $883.88万 | 0.86% |
| 601 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $10.84万 | $2,967.74万 | -1.09% |
| 217 |
MBLMovieBloc
|
$0.00064 | $0.000673 | $0.000554 | $72.66万 | $1,053.92万 | 13.88% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.39万 | — | -2.30% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5249 | $0.5508 | $0.5192 | $142.94万 | $3.54亿 | -1.80% |
| 135 |
AMZNBAMZNB
|
$267.02 | $274.90 | $265.01 | $131.27万 | — | -1.72% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.18万 | $26.43亿 | -3.36% |
| 247 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $60.17万 | $5,158.94万 | -5.06% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $762.09万 | — | -0.01% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $48.73万 | $1.17亿 | -2.20% |
| 278 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $50.08万 | $2.14亿 | -0.62% |
| 530 |
ALABBALABB
|
$225.82 | $237.45 | $219.92 | $15.19万 | — | -2.74% |
| 155 |
TUTTUTORIAL
|
$0.01631 | $0.01722 | $0.01601 | $103.80万 | $1,623.67万 | -1.15% |
| 133 |
DODODODO
|
$0.023 | $0.02329 | $0.02182 | $135.56万 | $1,688.05万 | -0.48% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.74万 | $1,402.09万 | -2.04% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |