TQQQB
TQQQB · 美元计价
$56.4
-5.27%
≈ ￥372.24
(-$3.14)
更新于 2026-11-14 13:40:02
24H 最高$61.20
24H 最低$55.58
今日开盘$59.54
24H 成交量$283.28万
流通市值—
24H 涨跌额(-$3.14)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $37.80万 | $3,208.63万 | 0.32% |
| 277 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.23万 | $1,525.07万 | 0.56% |
| 509 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -2.53% |
| 483 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.02万 | $1,091.71万 | -0.34% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $180.34万 | $3.35亿 | -1.62% |
| 477 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.54万 | — | -1.27% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $225.65万 | $25.23亿 | -0.71% |
| 212 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $71.11万 | $4,855.46万 | -2.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,386.14万 | — | 0.00% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.71万 | $1.14亿 | 0.86% |
| 228 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.48万 | $2.01亿 | -2.88% |
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.50万 | — | -4.04% |
| 213 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $70.72万 | $1,438.54万 | -1.55% |
| 69 |
DODODODO
|
$0.03183 | $0.0328 | $0.02621 | $486.29万 | $2,064.61万 | 20.66% |
| 461 |
CHRChromia
|
$0.01358 | $0.01414 | $0.01339 | $18.66万 | $1,352.04万 | 0.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |