Sui
SUI · 美元计价
$0.8202
-2.83%
≈ ￥5.4133
(-$0.02)
更新于 2026-11-11 07:05:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8441
24H 成交量$2,684.40万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.66万 | $3,259.36万 | -0.91% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01132 | $0.00899 | $448.48万 | $960.67万 | 6.60% |
| 452 |
FTTFTX Token
|
$0.2168 | $0.229 | $0.2145 | $27.73万 | $2,930.16万 | -4.95% |
| 534 |
MBLMovieBloc
|
$0.000604 | $0.000638 | $0.000593 | $19.08万 | $1,100.07万 | -5.03% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $1.92万 | — | 2.37% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5273 | $0.5502 | $0.519 | $158.57万 | $3.40亿 | -4.01% |
| 176 |
AMZNBAMZNB
|
$271.54 | $273.03 | $265.06 | $107.49万 | — | 1.11% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.00万 | $25.71亿 | 0.23% |
| 311 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $47.60万 | $4,874.80万 | -1.63% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.10万 | — | -0.05% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $57.09万 | $1.14亿 | -1.45% |
| 234 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $74.15万 | $2.04亿 | 1.91% |
| 616 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.84万 | — | -0.60% |
| 160 |
TUTTUTORIAL
|
$0.01631 | $0.01735 | $0.01598 | $120.72万 | $1,539.10万 | -5.50% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.64万 | $1,672.28万 | -0.74% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.82万 | $1,378.88万 | -1.94% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
ONEchain _比特币
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _BTC行情
Sophon _比特币行情
狗币 _BTC行情
Polkadot _加密货币行情
恒星币 _加密货币行情
Caldera _以太坊ETH价格
Gram _币种排行
达世币 _比特币行情
StraitsX USD _加密货币行情
United Stables _加密货币行情
ONEchain _BTC行情
THORChain _数字货币市值
Aerodrome _币种排行
Pepe _比特币
Aave _以太坊ETH价格
EUR _数字货币市值
Ethena USDe _BTC行情
Internet _BTC行情
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _比特币行情
MegaETH _数字货币市值
Official _比特币行情
Pyth Network _币种排行
Ethena USDe _币种排行
StraitsX USD _比特币行情
Filecoin _币种排行
MegaETH _BTC行情
波场 _BTC行情
Aster _BTC行情
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
牛来 _加密货币行情
Holo _BTC行情
狗币 _比特币行情
Aave _以太坊ETH价格