SSV Network
SSV · 美元计价
$2.06
-2.60%
≈ ￥13.596
(-$0.06)
更新于 2026-11-11 14:00:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.115
24H 成交量$43.91万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $47.11万 | $3,259.36万 | -1.80% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00948 | $0.01108 | $0.00943 | $371.44万 | $960.67万 | -11.07% |
| 436 |
FTTFTX Token
|
$0.221 | $0.2264 | $0.2145 | $28.47万 | $2,930.16万 | -2.13% |
| 381 |
MBLMovieBloc
|
$0.000601 | $0.000655 | $0.000592 | $34.86万 | $1,100.07万 | -3.84% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.56% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.547 | $0.519 | $160.14万 | $3.40亿 | -2.27% |
| 166 |
AMZNBAMZNB
|
$273.12 | $273.71 | $265.06 | $115.20万 | — | 1.60% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $277.42万 | $25.71亿 | 0.23% |
| 281 |
IOio.net
|
$0.1182 | $0.1196 | $0.1132 | $56.08万 | $4,874.80万 | 1.63% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,158.81万 | — | 0.01% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.57万 | $1.14亿 | -1.99% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.23万 | $2.04亿 | 0.31% |
| 600 |
ALABBALABB
|
$231.49 | $231.83 | $208.11 | $12.70万 | — | 7.01% |
| 150 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $128.74万 | $1,539.10万 | -2.98% |
| 139 |
DODODODO
|
$0.02313 | $0.0233 | $0.02257 | $149.02万 | $1,672.28万 | 0.04% |
| 595 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.46% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Ripple USD _币种排行
TQQQB _以太坊ETH价格
Official _比特币行情
Pepe _BTC行情
NBISB _加密货币行情
Bubblemaps _比特币
Aptos _币种排行
Aerodrome _数字货币市值
Pump.fun _数字货币市值
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
CyberConnect _比特币
Sui _BTC行情
Initia _币种排行
Prometeus _比特币行情
Polkadot _比特币
Official _以太坊ETH价格
EUR _以太坊ETH价格
USDC _比特币行情
Internet _数字货币市值
USD1 _数字货币市值
NFPrompt _比特币
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _比特币
Caldera _BTC行情
Ondo _币种排行
Hedera _比特币
Polkadot _比特币行情
Pepe _数字货币市值
Aster _数字货币市值
BEAMX _加密货币行情
艾达币 _BTC行情
USD1 _数字货币市值
BEAMX _比特币行情
First Digital _数字货币市值
Pump.fun _加密货币行情
First Digital _数字货币市值
Midnight _以太坊ETH价格
Polygon _加密货币行情