Raydium
RAY · 美元计价
$1.6518
-2.78%
≈ ￥10.9019
(-$0.05)
更新于 2026-11-11 11:20:02
24H 最高$1.71
24H 最低$1.61
今日开盘$1.699
24H 成交量$193.60万
流通市值$4.44亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.47万 | $3,259.36万 | -0.30% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.02万 | $960.67万 | 2.78% |
| 438 |
FTTFTX Token
|
$0.2195 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.96% |
| 521 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $20.58万 | $1,100.07万 | -1.78% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.13万 | — | 2.36% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5364 | $0.5492 | $0.519 | $160.60万 | $3.40亿 | -1.03% |
| 171 |
AMZNBAMZNB
|
$273.14 | $273.18 | $265.06 | $113.09万 | — | 1.97% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.64万 | $25.71亿 | 0.91% |
| 301 |
IOio.net
|
$0.1172 | $0.1191 | $0.1132 | $49.31万 | $4,874.80万 | 1.30% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,061.53万 | — | 0.01% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.56万 | $1.14亿 | -0.64% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.89万 | $2.04亿 | 2.22% |
| 603 |
ALABBALABB
|
$228.12 | $228.29 | $208.11 | $12.45万 | — | 5.88% |
| 154 |
TUTTUTORIAL
|
$0.01656 | $0.01718 | $0.01598 | $126.68万 | $1,539.10万 | -3.27% |
| 136 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $154.04万 | $1,672.28万 | 0.65% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.49% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
狗币 _比特币行情
Solana _比特币
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _币种排行
BitTensor _比特币
Act I : The _BTC行情
莱特币 _比特币
SOXSB _加密货币行情
RWUSD _加密货币行情
莱特币 _BTC行情
Pump.fun _数字货币市值
Sophon _币种排行
AMDB _比特币
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
Pepe _币种排行
Plasma _数字货币市值
SNXXB _以太坊ETH价格
Ethena USDe _加密货币行情
BEB _以太坊ETH价格
USDC _数字货币市值
TONToken _比特币行情
CyberConnect _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX USD _比特币行情
Pump.fun _币种排行
BENQI _比特币
艾达币 _加密货币行情
Internet _比特币行情
Sui _比特币行情
Ripple USD _加密货币行情
艾达币 _以太坊ETH价格
Artificial _加密货币行情
狗币 _BTC行情
Uniswap _以太坊ETH价格
ONEchain _比特币行情
艾达币 _比特币行情
SOXSB _BTC行情
Initia _数字货币市值