PDDB
PDDB · 美元计价
$79.3
-1.92%
≈ ￥523.38
(-$1.55)
更新于 2026-11-11 15:50:04
24H 最高$81.28
24H 最低$79.14
今日开盘$80.85
24H 成交量$22.20万
流通市值—
24H 涨跌额(-$1.55)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.81万 | $3,259.36万 | -2.10% |
| 96 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.01108 | $0.00911 | $304.87万 | $960.67万 | -12.70% |
| 438 |
FTTFTX Token
|
$0.2201 | $0.2258 | $0.2145 | $28.28万 | $2,930.16万 | -1.83% |
| 290 |
MBLMovieBloc
|
$0.000542 | $0.000655 | $0.000536 | $52.96万 | $1,100.07万 | -13.42% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.23万 | — | 2.96% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5289 | $0.5468 | $0.519 | $166.36万 | $3.40亿 | -2.81% |
| 165 |
AMZNBAMZNB
|
$272.72 | $273.71 | $265.06 | $116.02万 | — | 1.64% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $266.20万 | $25.71亿 | -0.67% |
| 246 |
IOio.net
|
$0.1175 | $0.1196 | $0.1132 | $71.48万 | $4,874.80万 | 1.03% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,039.78万 | — | -0.02% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $62.45万 | $1.14亿 | -2.70% |
| 249 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $71.11万 | $2.04亿 | -0.93% |
| 599 |
ALABBALABB
|
$230.81 | $232.84 | $208.11 | $13.01万 | — | 7.51% |
| 155 |
TUTTUTORIAL
|
$0.01635 | $0.01718 | $0.01598 | $126.04万 | $1,539.10万 | -3.14% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $147.41万 | $1,672.28万 | -0.30% |
| 595 |
CHRChromia
|
$0.01408 | $0.01474 | $0.01397 | $13.45万 | $1,378.88万 | -1.95% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
TQQQB _币种排行
RWUSD _以太坊ETH价格
大零币 _币种排行
Ripple USD _加密货币行情
TONToken _比特币行情
StraitsX USD _比特币行情
Bubblemaps _比特币
United Stables _BTC行情
Caldera _比特币行情
Bubblemaps _比特币行情
Gram _比特币行情
Huma Finance _BTC行情
CyberConnect _比特币行情
Pyth Network _加密货币行情
牛来 _比特币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
RWUSD _BTC行情
SNXXB _以太坊ETH价格
Ripple USD _比特币行情
Wrapped _比特币行情
币安币 _加密货币行情
BFUSD _以太坊ETH价格
以太坊 _比特币行情
Polygon _数字货币市值
NBISB _BTC行情
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Render _币种排行
莱特币 _比特币行情
United Stables _以太坊ETH价格
Official _数字货币市值
Arbitrum _数字货币市值
Ethena _比特币
BENQI _币种排行
Avalanche _比特币
达世币 _比特币
Solana _比特币行情
Ether.fi _比特币行情
Ripple USD _以太坊ETH价格