PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.98万 | $3,259.36万 | -1.49% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00949 | $458.65万 | $960.67万 | -0.52% |
| 438 |
FTTFTX Token
|
$0.2206 | $0.2275 | $0.2145 | $28.78万 | $2,930.16万 | -2.52% |
| 510 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $21.13万 | $1,100.07万 | -3.05% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5352 | $0.5492 | $0.519 | $159.61万 | $3.40亿 | -1.80% |
| 168 |
AMZNBAMZNB
|
$273.4 | $273.43 | $265.06 | $113.80万 | — | 1.86% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.18万 | $25.71亿 | 0.67% |
| 300 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.70万 | $4,874.80万 | 0.52% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,984.25万 | — | 0.02% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.67万 | $1.14亿 | -1.63% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.99万 | $2.04亿 | 1.26% |
| 599 |
ALABBALABB
|
$229.87 | $229.87 | $208.11 | $12.72万 | — | 7.23% |
| 156 |
TUTTUTORIAL
|
$0.01653 | $0.01718 | $0.01598 | $127.01万 | $1,539.10万 | -3.56% |
| 138 |
DODODODO
|
$0.0231 | $0.0233 | $0.02257 | $149.02万 | $1,672.28万 | -0.04% |
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.43万 | $1,378.88万 | -1.11% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ether.fi _比特币行情
Binance _比特币行情
Worldcoin _BTC行情
Aave _比特币
USDC _加密货币行情
狗币 _数字货币市值
BEB _加密货币行情
比特现金 _比特币
Ondo _币种排行
United Stables _比特币行情
Particle _数字货币市值
United Stables _比特币
Ethena _以太坊ETH价格
Sui _数字货币市值
BitTensor _BTC行情
Solana _数字货币市值
Aave _数字货币市值
Pepe _比特币行情
Initia _BTC行情
SOXSB _数字货币市值
Wrapped _比特币
Solana _BTC行情
Sophon _比特币
Ethena USDe _比特币
KORUB _数字货币市值
Official _币种排行
Hedera _币种排行
Pump.fun _比特币
Ether.fi _数字货币市值
Sui _数字货币市值
Shiba Inu _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _BTC行情
Initia _BTC行情
LayerZero _比特币行情
StraitsX USD _比特币行情
TONToken _比特币行情
币安币 _加密货币行情