OpenGradient
OPG · 美元计价
$0.1394
4.81%
≈ ￥0.92004
($0.01)
更新于 2026-11-12 19:05:02
24H 最高$0.1641
24H 最低$0.1313
今日开盘$0.133
24H 成交量$1,159.14万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.48万 | $3,347.19万 | -1.81% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.00956 | $0.00889 | $92.36万 | $883.88万 | 0.54% |
| 601 |
FTTFTX Token
|
$0.2184 | $0.2227 | $0.2154 | $10.82万 | $2,967.74万 | -0.95% |
| 211 |
MBLMovieBloc
|
$0.00064 | $0.000673 | $0.000554 | $74.79万 | $1,053.92万 | 14.49% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.40万 | — | -2.01% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5232 | $0.5508 | $0.5192 | $142.42万 | $3.54亿 | -1.58% |
| 137 |
AMZNBAMZNB
|
$266.7 | $274.90 | $265.01 | $129.43万 | — | -1.60% |
| 128 |
SHIBShiba Inu
|
$0.0000043 | $0.00000451 | $0.0000043 | $147.38万 | $26.43亿 | -3.15% |
| 243 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $61.89万 | $5,158.94万 | -3.86% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $767.02万 | — | 0.00% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $49.07万 | $1.17亿 | -1.75% |
| 279 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.82万 | $2.14亿 | -0.31% |
| 527 |
ALABBALABB
|
$224.39 | $237.45 | $219.92 | $15.27万 | — | -3.13% |
| 154 |
TUTTUTORIAL
|
$0.01633 | $0.01722 | $0.01601 | $104.46万 | $1,623.67万 | -0.79% |
| 132 |
DODODODO
|
$0.02321 | $0.02329 | $0.02182 | $139.12万 | $1,688.05万 | 0.35% |
| 583 |
CHRChromia
|
$0.01393 | $0.01445 | $0.01355 | $11.91万 | $1,402.09万 | -2.04% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |