Optimism
OP · 美元计价
$0.0997
-1.19%
≈ ￥0.65802
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$168.81万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,259.36万 | -1.80% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00948 | $0.01132 | $0.00946 | $437.25万 | $960.67万 | -6.51% |
| 436 |
FTTFTX Token
|
$0.2219 | $0.2264 | $0.2145 | $28.50万 | $2,930.16万 | -1.29% |
| 502 |
MBLMovieBloc
|
$0.000595 | $0.000635 | $0.000593 | $21.59万 | $1,100.07万 | -4.95% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.08万 | — | 2.96% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5321 | $0.5492 | $0.519 | $160.49万 | $3.40亿 | -2.55% |
| 165 |
AMZNBAMZNB
|
$273.52 | $273.71 | $265.06 | $115.00万 | — | 1.87% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.59万 | $25.71亿 | 0.23% |
| 301 |
IOio.net
|
$0.1167 | $0.1191 | $0.1132 | $48.80万 | $4,874.80万 | 0.17% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,039.56万 | — | 0.02% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.47万 | $1.14亿 | -1.81% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.82万 | $2.04亿 | 1.58% |
| 599 |
ALABBALABB
|
$229.25 | $229.87 | $208.11 | $12.67万 | — | 6.49% |
| 152 |
TUTTUTORIAL
|
$0.01652 | $0.01718 | $0.01598 | $128.20万 | $1,539.10万 | -3.51% |
| 139 |
DODODODO
|
$0.02307 | $0.0233 | $0.02257 | $148.92万 | $1,672.28万 | -0.43% |
| 590 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -1.60% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
比特现金 _比特币
Aave _BTC行情
Solana _数字货币市值
Plasma _币种排行
狗币 _比特币行情
Solana _加密货币行情
恒星币 _加密货币行情
USD.AI _以太坊ETH价格
恒星币 _数字货币市值
EUR _比特币
QQQB _以太坊ETH价格
Shiba Inu _比特币行情
Chainlink _币种排行
牛来 _BTC行情
Act I : The _比特币行情
Near Protocol _BTC行情
BitTensor _数字货币市值
SOXSB _比特币
Worldcoin _比特币
牛来 _币种排行
Wrapped _BTC行情
Injective _以太坊ETH价格
Ether.fi _BTC行情
BEB _以太坊ETH价格
BFUSD _数字货币市值
CyberConnect _币种排行
比特现金 _比特币
BEB _比特币行情
Plasma _BTC行情
Wrapped _数字货币市值
艾达币 _比特币行情
Bubblemaps _比特币行情
Sophon _比特币行情
EUR _比特币行情
Ondo _比特币行情
Particle _比特币行情
Gram _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币行情