OG Fan Token
OG · 美元计价
$2.103
0.10%
≈ ￥13.8798
($0.00)
更新于 2026-11-11 06:55:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.101
24H 成交量$23.57万
流通市值$851.21万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $43.56万 | $3,259.36万 | -0.30% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00997 | $0.01132 | $0.00899 | $447.21万 | $960.67万 | 8.61% |
| 451 |
FTTFTX Token
|
$0.2161 | $0.229 | $0.2145 | $27.76万 | $2,930.16万 | -5.18% |
| 534 |
MBLMovieBloc
|
$0.000605 | $0.000639 | $0.000593 | $19.04万 | $1,100.07万 | -5.17% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.67% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5522 | $0.519 | $158.19万 | $3.40亿 | -3.93% |
| 177 |
AMZNBAMZNB
|
$271.14 | $273.03 | $265.06 | $107.37万 | — | 1.06% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $238.26万 | $25.71亿 | 0.23% |
| 311 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $47.84万 | $4,874.80万 | -1.88% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,301.32万 | — | -0.05% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -1.45% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.61万 | $2.04亿 | 2.24% |
| 615 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.94万 | — | -0.76% |
| 159 |
TUTTUTORIAL
|
$0.0164 | $0.01735 | $0.01598 | $120.59万 | $1,539.10万 | -5.48% |
| 130 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.72万 | $1,672.28万 | -0.73% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.14% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Sophon _BTC行情
Pudgy Penguins _加密货币行情
达世币 _比特币行情
狗币 _比特币行情
Solana _比特币
LayerZero _数字货币市值
Test _币种排行
波场 _以太坊ETH价格
Aave _比特币
BENQI _加密货币行情
Internet _比特币
艾达币 _加密货币行情
Plasma _数字货币市值
莱特币 _数字货币市值
TONToken _比特币行情
Ripple USD _比特币行情
比特币 _比特币行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
Injective _加密货币行情
Artificial _数字货币市值
比特现金 _比特币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
恒星币 _比特币行情
Particle _比特币行情
Ondo _数字货币市值
StraitsX USD _以太坊ETH价格
Caldera _加密货币行情
Solana _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币
First Digital _比特币
MegaETH _币种排行
USD1 _加密货币行情
Particle _币种排行
莱特币 _BTC行情