HIVE
HIVE · 美元计价
$0.0426
-1.16%
≈ ￥0.28116
(-$0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0431
24H 成交量$5.27万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.65万 | $3,259.36万 | -2.10% |
| 92 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.01108 | $0.00911 | $309.45万 | $960.67万 | -9.86% |
| 439 |
FTTFTX Token
|
$0.2199 | $0.2258 | $0.2145 | $28.23万 | $2,930.16万 | -1.92% |
| 290 |
MBLMovieBloc
|
$0.000547 | $0.000655 | $0.000536 | $52.86万 | $1,100.07万 | -12.48% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.17万 | — | 2.96% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5286 | $0.5468 | $0.519 | $166.47万 | $3.40亿 | -2.96% |
| 165 |
AMZNBAMZNB
|
$272.44 | $273.71 | $265.06 | $115.84万 | — | 1.48% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $266.93万 | $25.71亿 | -0.90% |
| 263 |
IOio.net
|
$0.1182 | $0.1196 | $0.1132 | $62.86万 | $4,874.80万 | 1.81% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,055.32万 | — | -0.02% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01079 | $0.01118 | $0.01069 | $62.43万 | $1.14亿 | -2.88% |
| 248 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $70.89万 | $2.04亿 | -0.93% |
| 599 |
ALABBALABB
|
$230.56 | $232.84 | $208.11 | $12.96万 | — | 7.97% |
| 153 |
TUTTUTORIAL
|
$0.01631 | $0.01718 | $0.01598 | $126.72万 | $1,539.10万 | -3.49% |
| 138 |
DODODODO
|
$0.02318 | $0.0233 | $0.02257 | $147.63万 | $1,672.28万 | 0.04% |
| 594 |
CHRChromia
|
$0.01409 | $0.01474 | $0.01397 | $13.86万 | $1,378.88万 | -1.95% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Pyth Network _比特币行情
Chainlink _比特币行情
United Stables _BTC行情
Ethena _比特币
First Digital _比特币
Bubblemaps _比特币行情
Gram _比特币
Solana _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _比特币行情
Midnight _数字货币市值
恒星币 _比特币
United Stables _加密货币行情
Aave _加密货币行情
TONToken _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Binance _以太坊ETH价格
RWUSD _比特币
SOXSB _数字货币市值
SNXXB _加密货币行情
Avalanche _比特币行情
Particle _比特币
StraitsX USD _BTC行情
Ripple USD _以太坊ETH价格
CyberConnect _以太坊ETH价格
SOXSB _比特币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _BTC行情
Near Protocol _数字货币市值
莱特币 _比特币行情
SNXXB _以太坊ETH价格
USDC _BTC行情
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Ondo _数字货币市值