GMT
GMT · 美元计价
$0.00598
-0.50%
≈ ￥0.039468
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$18.97万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $47.33万 | $3,259.36万 | -1.50% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01108 | $0.00939 | $354.10万 | $960.67万 | -10.02% |
| 436 |
FTTFTX Token
|
$0.2205 | $0.2263 | $0.2145 | $28.43万 | $2,930.16万 | -2.26% |
| 354 |
MBLMovieBloc
|
$0.000583 | $0.000655 | $0.000583 | $39.48万 | $1,100.07万 | -6.72% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.56% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.547 | $0.519 | $160.04万 | $3.40亿 | -2.11% |
| 166 |
AMZNBAMZNB
|
$272.98 | $273.71 | $265.06 | $115.27万 | — | 1.59% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.76万 | $25.71亿 | 0.23% |
| 281 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $55.96万 | $4,874.80万 | 1.47% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,157.50万 | — | 0.01% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.81% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.19万 | $2.04亿 | 0.31% |
| 600 |
ALABBALABB
|
$231.15 | $231.83 | $208.11 | $12.69万 | — | 6.93% |
| 150 |
TUTTUTORIAL
|
$0.0165 | $0.01718 | $0.01598 | $128.63万 | $1,539.10万 | -3.23% |
| 139 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $148.80万 | $1,672.28万 | 0.00% |
| 595 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.66万 | $1,378.88万 | -1.32% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
USDC _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _比特币
Ethena USDe _币种排行
Ripple USD _比特币
MegaETH _以太坊ETH价格
牛来 _币种排行
恒星币 _比特币
United Stables _数字货币市值
Ethena USDe _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _数字货币市值
ONEchain _数字货币市值
ONEchain _币种排行
Sui _比特币行情
RWUSD _数字货币市值
Bubblemaps _币种排行
Initia _数字货币市值
AMDB _比特币
Solana _数字货币市值
Injective _数字货币市值
艾达币 _数字货币市值
KORUB _以太坊ETH价格
波场 _BTC行情
Plasma _以太坊ETH价格
EUR _比特币
大零币 _币种排行
狗币 _比特币
Near Protocol _比特币
牛来 _BTC行情
Binance _比特币
KORUB _比特币
Polygon _比特币行情
达世币 _比特币
Hedera _币种排行
United Stables _以太坊ETH价格
Injective _数字货币市值