Bonfida
FIDA · 美元计价
$0.01522
-0.13%
≈ ￥0.100452
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01524
24H 成交量$22.85万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.57万 | $3,259.36万 | 0.00% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00954 | $0.01132 | $0.00939 | $464.07万 | $960.67万 | 1.49% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.18% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5492 | $0.519 | $158.98万 | $3.40亿 | -0.72% |
| 170 |
AMZNBAMZNB
|
$273.13 | $273.32 | $265.06 | $112.96万 | — | 2.07% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.01万 | $25.71亿 | 0.90% |
| 302 |
IOio.net
|
$0.1172 | $0.1191 | $0.1132 | $49.39万 | $4,874.80万 | 1.56% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,071.01万 | — | 0.01% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.27万 | $2.04亿 | 1.91% |
| 602 |
ALABBALABB
|
$228.68 | $228.68 | $208.11 | $12.48万 | — | 7.40% |
| 156 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $125.48万 | $1,539.10万 | -2.64% |
| 137 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $151.15万 | $1,672.28万 | 0.43% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Filecoin _加密货币行情
Aerodrome _比特币
LayerZero _币种排行
Plasma _比特币
Official _数字货币市值
SNXXB _币种排行
Sophon _币种排行
牛来 _数字货币市值
Wrapped _BTC行情
RWUSD _比特币行情
币安币 _币种排行
Binance _数字货币市值
RWUSD _加密货币行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
Sui _以太坊ETH价格
Wrapped _BTC行情
Shiba Inu _比特币
NFPrompt _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
Polygon _比特币行情
比特现金 _币种排行
Solana _以太坊ETH价格
Quant _BTC行情
恒星币 _比特币行情
USD.AI _比特币行情
United Stables _数字货币市值
Particle _BTC行情
Avalanche _比特币行情
Polkadot _比特币
Polygon _BTC行情
Polygon _加密货币行情
Ethena USDe _数字货币市值
Aave _比特币
CyberConnect _数字货币市值
比特币 _BTC行情
Ripple USD _比特币行情
Avalanche _比特币行情