加密流向
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08649
-0.60% ≈ ￥0.570834 (-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08701
24H 成交量$48.87万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% 唯链VET $0.005129 -1.14% Tribe $0.2018 -0.25% ORN $1.053 +1.64% Radworks $0.224 +0.90% io.net $0.1142 -1.89% JasmyCoin $0.00364 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
337 PNUT PNUTPeanut the Squirrel $0.0328 $0.034 $0.0322 $43.41万 $3,259.36万 -0.91%
75 ACT ACTAct I : The AI Prophecy $0.00989 $0.01132 $0.00899 $448.77万 $960.67万 7.04%
454 FTT FTTFTX Token $0.2169 $0.2284 $0.2145 $27.66万 $2,930.16万 -5.04%
535 MBL MBLMovieBloc $0.000605 $0.000636 $0.000593 $19.10万 $1,100.07万 -4.87%
691 AMCB AMCBAMCB $3.45 $3.46 $3.26 $2.01万 — 2.37%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5267 $0.5502 $0.519 $158.45万 $3.40亿 -4.15%
175 AMZNB AMZNBAMZNB $271.58 $273.03 $265.06 $107.73万 — 1.12%
104 SHIB SHIBShiba Inu $0.00000443 $0.00000449 $0.00000431 $238.17万 $25.71亿 0.23%
310 IO IOio.net $0.1142 $0.1191 $0.1132 $47.68万 $4,874.80万 -1.89%
443 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
25 RWUSD RWUSDRWUSD $0.9995 $1.00 $0.9991 $2,279.38万 — -0.05%
431 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
277 CHZ CHZChiliz $0.01083 $0.01118 $0.01069 $56.85万 $1.14亿 -1.64%
234 KAIA KAIAKaia $0.0319 $0.0328 $0.031 $74.05万 $2.04亿 1.59%
618 ALABB ALABBALABB $217.52 $226.23 $208.11 $10.77万 — -0.22%
160 TUT TUTTUTORIAL $0.01637 $0.01735 $0.01598 $120.61万 $1,539.10万 -5.27%
130 DODO DODODODO $0.02296 $0.02338 $0.02257 $158.53万 $1,672.28万 -0.74%
585 CHR CHRChromia $0.0141 $0.01474 $0.01399 $14.03万 $1,378.88万 -2.56%
225 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%

相关站点

共 40 个
莱特币 _加密货币行情 KORUB _比特币行情 THORChain _数字货币市值 Aptos _比特币行情 Artificial _加密货币行情 LayerZero _币种排行 Pudgy Penguins _币种排行 Prometeus _币种排行 Hyperliquid _比特币行情 SOXSB _BTC行情 Render _比特币行情 Holo _比特币行情 Internet _加密货币行情 Solana _币种排行 Aster _币种排行 Quant _比特币 Aptos _加密货币行情 Worldcoin _BTC行情 Filecoin _比特币 Caldera _比特币行情 SOXSB _以太坊ETH价格 Aerodrome _BTC行情 Quant _比特币 Pyth Network _比特币行情 BEB _比特币行情 大零币 _加密货币行情 Polygon _比特币 NFPrompt _比特币行情 LayerZero _BTC行情 币安币 _比特币 Hedera _加密货币行情 ONEchain _数字货币市值 Ethena _BTC行情 Bubblemaps _加密货币行情 TQQQB _加密货币行情 Pump.fun _比特币 Uniswap _数字货币市值 United Stables _比特币 Near Protocol _BTC行情 Polygon _数字货币市值