Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 07:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.49万 | $3,259.36万 | -0.30% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00991 | $0.01132 | $0.00899 | $449.13万 | $960.67万 | 7.72% |
| 454 |
FTTFTX Token
|
$0.2171 | $0.2282 | $0.2145 | $27.67万 | $2,930.16万 | -4.45% |
| 535 |
MBLMovieBloc
|
$0.000605 | $0.000636 | $0.000593 | $19.08万 | $1,100.07万 | -4.27% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.05万 | — | 2.37% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5283 | $0.5497 | $0.519 | $158.39万 | $3.40亿 | -3.82% |
| 175 |
AMZNBAMZNB
|
$271.62 | $273.03 | $265.06 | $107.78万 | — | 1.14% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.73万 | $25.71亿 | 0.00% |
| 310 |
IOio.net
|
$0.1146 | $0.1191 | $0.1132 | $47.70万 | $4,874.80万 | -1.29% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.55万 | — | -0.03% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $56.15万 | $1.14亿 | -1.27% |
| 232 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $74.42万 | $2.04亿 | 2.23% |
| 615 |
ALABBALABB
|
$218.73 | $226.23 | $208.11 | $11.06万 | — | 0.34% |
| 160 |
TUTTUTORIAL
|
$0.01638 | $0.01735 | $0.01598 | $120.42万 | $1,539.10万 | -4.93% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.52万 | $1,672.28万 | -0.78% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,378.88万 | -2.15% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
瑞波币 _比特币
恒星币 _币种排行
Particle _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
以太坊 _比特币行情
BitTensor _数字货币市值
TQQQB _比特币
BEB _比特币
MegaETH _加密货币行情
Prometeus _币种排行
RWUSD _比特币
Ondo _以太坊ETH价格
SNXXB _加密货币行情
狗币 _BTC行情
Polkadot _数字货币市值
BEB _加密货币行情
Hedera _比特币
Pudgy Penguins _币种排行
TQQQB _比特币行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Particle _数字货币市值
Official _加密货币行情
Artificial _BTC行情
Pepe _币种排行
Pyth Network _币种排行
Holo _以太坊ETH价格
USD1 _比特币
艾达币 _币种排行
Internet _BTC行情
BEAMX _币种排行
Polygon _数字货币市值
CyberConnect _以太坊ETH价格
NBISB _以太坊ETH价格
Pepe _比特币行情
Binance _以太坊ETH价格
MegaETH _比特币行情
Render _比特币
CyberConnect _比特币