达世币
DASH · 美元计价
$43.33
-8.14%
≈ ￥285.978
(-$3.84)
更新于 2026-11-11 06:15:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.17
24H 成交量$458.01万
流通市值$5.55亿
24H 涨跌额(-$3.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -0.90% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01008 | $0.01132 | $0.00899 | $442.86万 | $960.67万 | 9.68% |
| 458 |
FTTFTX Token
|
$0.218 | $0.229 | $0.2145 | $27.29万 | $2,930.16万 | -3.54% |
| 537 |
MBLMovieBloc
|
$0.000608 | $0.000644 | $0.000593 | $18.82万 | $1,100.07万 | -5.59% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.37% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5318 | $0.5532 | $0.519 | $158.97万 | $3.40亿 | -3.54% |
| 177 |
AMZNBAMZNB
|
$271.4 | $273.03 | $265.06 | $106.18万 | — | 1.06% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $237.05万 | $25.71亿 | 0.23% |
| 309 |
IOio.net
|
$0.1152 | $0.1191 | $0.1132 | $48.45万 | $4,874.80万 | -0.95% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.49万 | — | -0.05% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $56.47万 | $1.14亿 | -1.00% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.71万 | $2.04亿 | 2.56% |
| 616 |
ALABBALABB
|
$217.9 | $226.23 | $208.11 | $10.95万 | — | -0.65% |
| 159 |
TUTTUTORIAL
|
$0.01646 | $0.01739 | $0.01598 | $120.64万 | $1,539.10万 | -5.13% |
| 131 |
DODODODO
|
$0.02308 | $0.02338 | $0.02257 | $158.76万 | $1,672.28万 | -0.30% |
| 590 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.76万 | $1,378.88万 | -1.86% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Render _加密货币行情
United Stables _比特币行情
Solana _以太坊ETH价格
牛来 _比特币
比特现金 _比特币行情
波场 _以太坊ETH价格
Injective _数字货币市值
BEB _比特币
牛来 _BTC行情
Pepe _以太坊ETH价格
EUR _比特币行情
United Stables _BTC行情
Pyth Network _比特币行情
BEAMX _数字货币市值
Ether.fi _BTC行情
莱特币 _比特币
TQQQB _以太坊ETH价格
Pyth Network _BTC行情
Render _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Quant _加密货币行情
瑞波币 _以太坊ETH价格
BEB _BTC行情
TQQQB _BTC行情
Aster _加密货币行情
CyberConnect _以太坊ETH价格
Pyth Network _数字货币市值
First Digital _BTC行情
Internet _数字货币市值
Act I : The _BTC行情
EUR _加密货币行情
Chainlink _加密货币行情
Aptos _比特币行情
Pump.fun _BTC行情
BEB _以太坊ETH价格
Render _加密货币行情
USDC _比特币
Render _币种排行