Lombard
BARD · 美元计价
$0.0865
-13.24%
≈ ￥0.5709
(-$0.01)
更新于 2026-11-11 13:30:02
24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.0997
24H 成交量$105.11万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,259.36万 | -1.80% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00947 | $0.01132 | $0.00943 | $424.34万 | $960.67万 | -8.86% |
| 434 |
FTTFTX Token
|
$0.2214 | $0.2264 | $0.2145 | $28.58万 | $2,930.16万 | -1.51% |
| 498 |
MBLMovieBloc
|
$0.000594 | $0.000635 | $0.000592 | $21.96万 | $1,100.07万 | -5.11% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.533 | $0.5492 | $0.519 | $161.12万 | $3.40亿 | -2.20% |
| 165 |
AMZNBAMZNB
|
$273.57 | $273.71 | $265.06 | $115.12万 | — | 1.83% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.03万 | $25.71亿 | 0.45% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $48.62万 | $4,874.80万 | 1.12% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,087.60万 | — | 0.00% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.75万 | $1.14亿 | -1.54% |
| 239 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $72.74万 | $2.04亿 | 1.57% |
| 599 |
ALABBALABB
|
$230.47 | $230.47 | $208.11 | $12.67万 | — | 6.95% |
| 151 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -2.93% |
| 139 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.01万 | $1,672.28万 | -0.35% |
| 591 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.97万 | $1,378.88万 | -1.80% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Avalanche _比特币
TQQQB _比特币
艾达币 _加密货币行情
Caldera _加密货币行情
Holo _BTC行情
SOXSB _数字货币市值
United Stables _数字货币市值
瑞波币 _比特币行情
币安币 _BTC行情
Ondo _币种排行
Pump.fun _BTC行情
Avalanche _加密货币行情
SOXSB _以太坊ETH价格
USDC _BTC行情
BFUSD _加密货币行情
Aave _比特币
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _BTC行情
Arbitrum _比特币
Prometeus _BTC行情
Ripple USD _比特币行情
KORUB _比特币
USD1 _BTC行情
SOXSB _比特币
Sophon _比特币行情
Hyperliquid _数字货币市值
达世币 _数字货币市值
Particle _比特币行情
Wrapped _BTC行情
StraitsX USD _加密货币行情
Plasma _币种排行
Caldera _加密货币行情
RWUSD _BTC行情
QQQB _BTC行情
BEB _数字货币市值
United Stables _数字货币市值
Wrapped _加密货币行情
Official _比特币行情
Hedera _币种排行