Band Protocol
BAND · 美元计价
$0.1737
-0.74%
≈ ￥1.1464
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.175
24H 成交量$5.81万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.69万 | $3,259.36万 | -0.30% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01009 | $0.01132 | $0.00899 | $443.70万 | $960.67万 | 9.91% |
| 455 |
FTTFTX Token
|
$0.2183 | $0.229 | $0.2145 | $27.59万 | $2,930.16万 | -3.66% |
| 537 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.84万 | $1,100.07万 | -5.14% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.91万 | — | 2.67% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5317 | $0.5532 | $0.519 | $158.90万 | $3.40亿 | -3.45% |
| 177 |
AMZNBAMZNB
|
$271.33 | $273.03 | $265.06 | $106.18万 | — | 1.04% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.04万 | $25.71亿 | 0.23% |
| 309 |
IOio.net
|
$0.115 | $0.1191 | $0.1132 | $48.36万 | $4,874.80万 | -0.95% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,297.77万 | — | -0.05% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $56.54万 | $1.14亿 | -1.00% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.50万 | $2.04亿 | 2.56% |
| 616 |
ALABBALABB
|
$217.13 | $226.23 | $208.11 | $10.94万 | — | -0.98% |
| 159 |
TUTTUTORIAL
|
$0.01642 | $0.01739 | $0.01598 | $120.63万 | $1,539.10万 | -5.25% |
| 131 |
DODODODO
|
$0.02303 | $0.02338 | $0.02257 | $158.74万 | $1,672.28万 | -0.73% |
| 588 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.83万 | $1,378.88万 | -1.73% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Aptos _币种排行
Render _数字货币市值
Hedera _比特币
BENQI _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
Polygon _以太坊ETH价格
Hedera _比特币
恒星币 _比特币
Act I : The _比特币行情
Tether Gold _加密货币行情
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _加密货币行情
Test _比特币
波场 _加密货币行情
Initia _比特币行情
莱特币 _数字货币市值
Ondo _币种排行
Midnight _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _比特币
Caldera _比特币
Avalanche _比特币
比特现金 _数字货币市值
Arbitrum _BTC行情
Initia _比特币
Prometeus _BTC行情
KORUB _比特币行情
Hyperliquid _数字货币市值
KORUB _比特币行情
Ether.fi _数字货币市值
Aave _数字货币市值
达世币 _币种排行
Injective _以太坊ETH价格
Chainlink _数字货币市值
NBISB _币种排行
BENQI _数字货币市值
Quant _比特币
EUR _BTC行情