Arweave
AR · 美元计价
$3.255
1.88%
≈ ￥21.483
($0.06)
更新于 2026-11-11 07:45:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.195
24H 成交量$170.38万
流通市值$2.08亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.61万 | $3,259.36万 | 0.00% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00899 | $453.17万 | $960.67万 | 9.06% |
| 450 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.82万 | $2,930.16万 | -4.27% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.29万 | $1,100.07万 | -4.11% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.06万 | — | 2.67% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5316 | $0.5497 | $0.519 | $158.89万 | $3.40亿 | -3.05% |
| 174 |
AMZNBAMZNB
|
$271.79 | $273.03 | $265.06 | $108.13万 | — | 1.22% |
| 103 |
SHIBShiba Inu
|
$0.00000446 | $0.00000449 | $0.00000431 | $236.59万 | $25.71亿 | 0.91% |
| 311 |
IOio.net
|
$0.1153 | $0.1191 | $0.1132 | $47.72万 | $4,874.80万 | -0.78% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,322.38万 | — | -0.03% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.49万 | $1.14亿 | -1.00% |
| 230 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $75.13万 | $2.04亿 | 2.23% |
| 614 |
ALABBALABB
|
$219.07 | $226.23 | $208.11 | $11.18万 | — | 0.45% |
| 161 |
TUTTUTORIAL
|
$0.01651 | $0.01735 | $0.01598 | $120.58万 | $1,539.10万 | -4.29% |
| 131 |
DODODODO
|
$0.02294 | $0.02338 | $0.02257 | $158.40万 | $1,672.28万 | -1.08% |
| 588 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.62万 | $1,378.88万 | -1.32% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Initia _加密货币行情
Hedera _币种排行
Sophon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _比特币行情
Gram _比特币
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Holo _比特币
TQQQB _加密货币行情
Ethena USDe _比特币行情
Render _币种排行
QQQB _数字货币市值
Plasma _比特币行情
Sophon _比特币行情
Worldcoin _以太坊ETH价格
NBISB _加密货币行情
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _比特币行情
比特币 _数字货币市值
USD.AI _加密货币行情
Aster _比特币行情
以太坊 _加密货币行情
BEB _比特币行情
Pump.fun _BTC行情
Bubblemaps _币种排行
Pump.fun _BTC行情
Arbitrum _比特币行情
Quant _数字货币市值
USD.AI _币种排行
Sui _加密货币行情
牛来 _加密货币行情
Internet _加密货币行情
大零币 _BTC行情
比特现金 _比特币行情
比特现金 _币种排行
Solana _加密货币行情
BEB _比特币行情