Aptos
APT · 美元计价
$0.5671
-4.14%
≈ ￥3.7429
(-$0.02)
更新于 2026-11-11 15:20:02
24H 最高$0.5924
24H 最低$0.5538
今日开盘$0.5916
24H 成交量$484.18万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.81万 | $3,259.36万 | -2.10% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01108 | $0.00911 | $316.08万 | $960.67万 | -13.42% |
| 440 |
FTTFTX Token
|
$0.219 | $0.2258 | $0.2145 | $28.12万 | $2,930.16万 | -2.28% |
| 292 |
MBLMovieBloc
|
$0.000539 | $0.000655 | $0.000536 | $51.11万 | $1,100.07万 | -13.76% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.96% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $164.29万 | $3.40亿 | -3.03% |
| 166 |
AMZNBAMZNB
|
$272.73 | $273.71 | $265.06 | $115.18万 | — | 1.58% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.10万 | $25.71亿 | -1.12% |
| 264 |
IOio.net
|
$0.118 | $0.1196 | $0.1132 | $62.24万 | $4,874.80万 | 1.64% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,094.55万 | — | 0.01% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01076 | $0.01118 | $0.01069 | $62.20万 | $1.14亿 | -2.98% |
| 247 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $71.16万 | $2.04亿 | -1.24% |
| 598 |
ALABBALABB
|
$230.89 | $232.84 | $208.11 | $12.99万 | — | 8.07% |
| 154 |
TUTTUTORIAL
|
$0.01637 | $0.01718 | $0.01598 | $126.39万 | $1,539.10万 | -3.19% |
| 138 |
DODODODO
|
$0.02316 | $0.0233 | $0.02257 | $148.16万 | $1,672.28万 | -0.34% |
| 592 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01397 | $14.05万 | $1,378.88万 | -2.22% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Internet _以太坊ETH价格
SNXXB _比特币行情
StraitsX USD _数字货币市值
牛来 _币种排行
Official _加密货币行情
United Stables _BTC行情
比特现金 _数字货币市值
Holo _数字货币市值
Prometeus _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Official _BTC行情
Aptos _以太坊ETH价格
Prometeus _比特币行情
BENQI _比特币行情
Pump.fun _币种排行
AMDB _加密货币行情
Render _比特币
Aave _数字货币市值
Official _BTC行情
瑞波币 _币种排行
Particle _加密货币行情
SNXXB _比特币行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
StraitsX USD _加密货币行情
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
NBISB _加密货币行情
Aave _BTC行情
Plasma _数字货币市值
StraitsX USD _加密货币行情
KORUB _币种排行
Ethena USDe _数字货币市值
Ethena USDe _数字货币市值
BFUSD _比特币
Plasma _以太坊ETH价格
SOXSB _比特币行情