APPB
APPB · 美元计价
$397.2
-2.54%
≈ ￥2621.52
(-$10.35)
更新于 2026-11-11 11:50:01
24H 最高$410.07
24H 最低$383.28
今日开盘$407.55
24H 成交量$20.43万
流通市值—
24H 涨跌额(-$10.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.62万 | $3,259.36万 | -0.30% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00938 | $465.08万 | $960.67万 | 1.59% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.53% |
| 515 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.74万 | $1,100.07万 | -1.94% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5492 | $0.519 | $160.25万 | $3.40亿 | -0.65% |
| 170 |
AMZNBAMZNB
|
$273.04 | $273.32 | $265.06 | $112.84万 | — | 2.06% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.66万 | $25.71亿 | 0.90% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $49.32万 | $4,874.80万 | 1.65% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,073.64万 | — | 0.01% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.20万 | $1.14亿 | -0.64% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.01万 | $2.04亿 | 1.91% |
| 602 |
ALABBALABB
|
$227.58 | $228.29 | $208.11 | $12.44万 | — | 7.35% |
| 154 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $126.51万 | $1,539.10万 | -2.76% |
| 138 |
DODODODO
|
$0.02316 | $0.0233 | $0.02257 | $151.23万 | $1,672.28万 | 0.78% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.42% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
MegaETH _BTC行情
Arbitrum _比特币
恒星币 _数字货币市值
United Stables _比特币
SOXSB _以太坊ETH价格
牛来 _加密货币行情
Initia _币种排行
Polkadot _数字货币市值
PAX Gold _BTC行情
Render _比特币行情
恒星币 _比特币
Aerodrome _比特币行情
Wrapped _BTC行情
RWUSD _比特币行情
CyberConnect _比特币行情
Pudgy Penguins _币种排行
Sui _数字货币市值
以太坊 _加密货币行情
LayerZero _数字货币市值
QQQB _币种排行
Tether Gold _数字货币市值
Prometeus _数字货币市值
以太坊 _BTC行情
Artificial _加密货币行情
Aave _比特币行情
币安币 _BTC行情
Polygon _加密货币行情
艾达币 _加密货币行情
以太坊 _比特币
Ondo _BTC行情
Aptos _比特币
Polygon _加密货币行情
RWUSD _币种排行
Caldera _币种排行
Prometeus _比特币行情
Midnight _比特币行情
Polygon _比特币
Hedera _以太坊ETH价格
Near Protocol _比特币
Midnight _币种排行